NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C18475000 | 2024-04-30 3:38PM EDT | 2024-05-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| NDXP240503C18475000 | 2024-04-30 12:25PM EDT | 2024-05-03 | 2.87 | 0.00 | 0.50 | 0.00 | - | 10 | 43 | 26.67% |
| NDXP240506C18475000 | 2024-04-25 12:44PM EDT | 2024-05-06 | 0.67 | 0.00 | 0.60 | -3.36 | -83.37% | 6 | 15 | 19.22% |
| NDXP240507C18475000 | 2024-04-26 9:37AM EDT | 2024-05-07 | 10.79 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 18.61% |
| NDXP240508C18475000 | 2024-04-17 10:54AM EDT | 2024-05-08 | 60.00 | 0.40 | 1.30 | 0.00 | - | 1 | 0 | 18.17% |
| NDXP240510C18475000 | 2024-04-26 2:49PM EDT | 2024-05-10 | 29.30 | 1.75 | 2.85 | 0.00 | - | 15 | 24 | 18.01% |
| NDX240517C18475000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 13.20 | 8.60 | 9.90 | -40.50 | -75.42% | 1 | 19 | 16.87% |
| NDXP240524C18475000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 101.70 | 26.30 | 29.10 | 0.00 | - | 2 | 4 | 17.83% |
| NDXP240531C18475000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 113.30 | 40.00 | 44.10 | 0.00 | - | 2 | 4 | 17.46% |
| NDXP240607C18475000 | 2024-04-29 11:33AM EDT | 2024-06-07 | 153.33 | 62.00 | 66.00 | 0.00 | - | 1 | 5 | 17.72% |
| NDX240621C18475000 | 2024-04-23 11:43AM EDT | 2024-06-21 | 128.69 | 105.50 | 109.70 | -45.51 | -26.13% | 1 | 90 | 17.93% |
| NDXP240628C18475000 | 2024-04-23 10:32AM EDT | 2024-06-28 | 206.30 | 130.70 | 137.40 | 0.00 | - | 2 | 3 | 18.30% |
| NDX240719C18475000 | 2024-04-19 12:54PM EDT | 2024-07-19 | 234.20 | 203.10 | 209.90 | 0.00 | - | 3 | 3 | 18.71% |
| NDX240816C18475000 | 2024-04-01 11:02AM EDT | 2024-08-16 | 869.60 | 315.40 | 319.40 | 0.00 | - | - | 1 | 19.63% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P18475000 | 2024-04-11 1:48PM EDT | 2024-05-03 | 395.10 | 1,111.50 | 1,126.20 | 0.00 | - | - | 3 | 0.00% |
| NDX240517P18475000 | 2024-04-01 11:21AM EDT | 2024-05-17 | 495.40 | 1,105.20 | 1,125.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240621P18475000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 614.50 | 1,103.80 | 1,125.60 | 0.00 | - | 25 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.